Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 10:31:4400,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 10:31:4200,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:31:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:31:4200,0000,0000,001812 002,001712 600,0013 376,00515 000,00915 950,00100,0000,000
23.02.2026 10:31:0100,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
23.02.2026 10:30:5700,0000,002312 002,002212 600,00513 026,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:30:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:30:5700,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:30:5700,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:29:2900,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:29:2900,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:29:2700,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:29:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:29:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:29:2600,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 10:25:4600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 10:25:4600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
23.02.2026 10:25:4400,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 10:22:4800,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 10:22:4800,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
23.02.2026 10:22:4300,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:22:4100,0000,002312 002,002212 600,00512 998,0013 398,00515 000,00915 950,00100,0000,000
23.02.2026 10:22:4100,0000,0000,001812 002,001712 600,0013 398,00515 000,00915 950,00100,0000,000
23.02.2026 10:21:1700,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
23.02.2026 10:21:1700,0000,002312 002,002212 600,00513 048,0013 398,00515 000,00915 950,00100,0000,000
23.02.2026 10:21:1300,0000,002312 002,002212 600,00513 048,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:21:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:21:1200,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 10:19:4500,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 10:19:4200,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:19:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:19:4200,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 10:19:0100,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 10:19:0100,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
23.02.2026 10:18:5800,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:5800,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:18:1500,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:18:1500,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 10:18:1200,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:18:1100,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 10:13:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
23.02.2026 10:12:5800,0000,002312 002,002212 600,00513 030,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:12:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:12:5600,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:10:4500,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
23.02.2026 10:10:4200,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000